Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 10:24
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie STČ PLYNÁRENSKÁ - BAASTRPL (CZ0005078659)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
14.05.032 976,002 976,000,0000,000,003 200,003 200,000,0003 200,003 200,00
13.05.032 976,002 976,000,0000,000,003 200,003 200,000,0003 200,003 200,00
12.05.032 976,002 976,000,0000,000,003 200,003 200,000,0003 200,003 200,00
09.05.032 976,002 976,000,0000,000,003 200,003 200,000,0003 200,003 200,00
07.05.032 976,002 976,000,0000,000,003 200,003 200,000,0003 200,003 200,00
06.05.032 976,002 976,000,0000,000,003 001,003 200,00+6,6303 001,003 200,00
05.05.032 976,002 976,000,0000,000,003 001,003 001,000,0003 001,003 001,00
02.05.032 976,002 976,000,0000,000,003 001,003 001,000,0003 001,003 001,00
30.04.032 976,002 976,000,0000,000,003 001,003 001,000,0003 001,003 001,00
29.04.032 976,002 976,000,0000,000,002 800,003 001,00+7,1702 800,003 001,00
28.04.032 976,002 976,000,0000,000,002 800,002 800,000,0002 800,002 800,00
25.04.032 976,002 976,000,0000,000,002 800,002 800,000,0002 800,002 800,00
24.04.032 976,002 976,000,0000,000,002 800,002 800,000,0002 800,002 800,00
23.04.032 976,002 976,000,0000,000,002 800,002 800,000,0002 800,002 800,00
22.04.032 976,002 976,000,0000,000,002 800,002 800,000,0002 800,002 800,00
18.04.032 976,002 976,000,0000,000,002 800,002 800,000,0002 800,002 800,00
17.04.032 976,002 976,000,0000,000,002 800,002 800,000,005 6002 800,002 800,00
16.04.032 976,002 976,000,0000,000,002 800,002 800,00+0,7102 800,002 800,00
15.04.032 976,002 976,000,0000,000,002 780,002 780,00-0,715 5602 780,002 780,00
14.04.032 976,002 976,000,0000,000,002 800,002 800,000,0002 800,002 800,00
12.05. 17:0013.05. 17:00
14.05. 17:0015.05. 17:0016.05. 17:0030.12. 10:00|aktuální